시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,900	13,200	+ 14.09%	891,920	90,889
13:29	106,900	13,200	+ 14.09%	891,306	90,824
13:28	107,000	13,300	+ 14.19%	890,825	90,772
13:27	106,900	13,200	+ 14.09%	889,860	90,669
13:26	107,000	13,300	+ 14.19%	887,507	90,417
13:25	106,800	13,100	+ 13.98%	885,407	90,193
13:24	106,900	13,200	+ 14.09%	884,492	90,095
13:23	106,900	13,200	+ 14.09%	883,539	89,993
13:22	106,900	13,200	+ 14.09%	882,684	89,902
13:21	106,800	13,100	+ 13.98%	881,951	89,823