시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,300	12,600	+ 13.45%	899,630	91,710
13:39	106,500	12,800	+ 13.66%	899,163	91,661
13:38	106,500	12,800	+ 13.66%	898,361	91,575
13:37	106,700	13,000	+ 13.87%	898,020	91,539
13:36	106,400	12,700	+ 13.55%	897,253	91,457
13:35	106,400	12,700	+ 13.55%	895,705	91,293
13:34	106,700	13,000	+ 13.87%	895,095	91,228
13:33	106,500	12,800	+ 13.66%	894,527	91,167
13:32	106,700	13,000	+ 13.87%	893,836	91,093
13:31	107,000	13,300	+ 14.19%	892,926	90,997