시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,100	11,400	+ 12.17%	908,935	92,695
13:49	105,600	11,900	+ 12.70%	907,359	92,529
13:48	105,600	11,900	+ 12.70%	906,944	92,485
13:47	105,700	12,000	+ 12.81%	906,300	92,417
13:46	105,900	12,200	+ 13.02%	905,471	92,329
13:45	105,900	12,200	+ 13.02%	905,009	92,280
13:44	106,100	12,400	+ 13.23%	903,600	92,132
13:43	106,100	12,400	+ 13.23%	903,229	92,092
13:42	105,800	12,100	+ 12.91%	902,359	92,000
13:41	106,500	12,800	+ 13.66%	900,896	91,845