시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,000	14,300	+ 15.26%	1,021,521	104,737
15:19	107,800	14,100	+ 15.05%	1,016,554	104,200
15:18	108,000	14,300	+ 15.26%	1,013,057	103,823
15:17	107,900	14,200	+ 15.16%	1,009,501	103,439
15:16	107,500	13,800	+ 14.73%	1,006,604	103,127
15:15	107,800	14,100	+ 15.05%	1,006,402	103,105
15:14	107,800	14,100	+ 15.05%	1,005,556	103,014
15:13	107,500	13,800	+ 14.73%	1,003,476	102,790
15:12	107,650	13,950	+ 14.89%	1,002,445	102,680
15:11	107,300	13,600	+ 14.51%	1,001,414	102,569