시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,790	330	- 3.62%	33,574	294
13:38	8,840	280	- 3.07%	33,462	293
13:37	8,840	280	- 3.07%	33,395	293
13:36	8,840	280	- 3.07%	33,361	293
13:35	8,810	310	- 3.40%	33,333	292
13:33	8,840	280	- 3.07%	33,323	292
13:32	8,830	290	- 3.18%	33,261	292
13:30	8,830	290	- 3.18%	33,251	292
13:29	8,840	280	- 3.07%	33,133	291
13:28	8,860	260	- 2.85%	33,084	290