시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,840	280	- 3.07%	33,882	297
13:51	8,840	280	- 3.07%	33,868	297
13:50	8,840	280	- 3.07%	33,797	296
13:48	8,840	280	- 3.07%	33,783	296
13:47	8,830	290	- 3.18%	33,724	296
13:45	8,820	300	- 3.29%	33,710	296
13:44	8,830	290	- 3.18%	33,642	295
13:43	8,830	290	- 3.18%	33,628	295
13:42	8,810	310	- 3.40%	33,627	295
13:41	8,830	290	- 3.18%	33,613	295