시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,850	270	- 2.96%	34,869	306
14:03	8,860	260	- 2.85%	34,803	305
14:02	8,850	270	- 2.96%	34,742	305
14:01	8,850	270	- 2.96%	34,691	304
14:00	8,840	280	- 3.07%	34,690	304
13:59	8,850	270	- 2.96%	34,623	304
13:57	8,850	270	- 2.96%	34,609	304
13:56	8,840	280	- 3.07%	34,571	303
13:55	8,840	280	- 3.07%	34,043	299
13:54	8,840	280	- 3.07%	34,042	299