시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,900	220	- 2.41%	36,274	318
14:17	8,870	250	- 2.74%	36,107	317
14:16	8,880	240	- 2.63%	35,697	313
14:15	8,880	240	- 2.63%	35,658	313
14:14	8,870	250	- 2.74%	35,378	310
14:12	8,870	250	- 2.74%	35,299	310
14:11	8,870	250	- 2.74%	35,130	308
14:09	8,870	250	- 2.74%	35,066	308
14:08	8,860	260	- 2.85%	35,005	307
14:06	8,850	270	- 2.96%	34,945	307