시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,020	100	- 1.10%	39,041	343
14:30	8,980	140	- 1.54%	39,036	343
14:28	8,990	130	- 1.43%	37,892	333
14:27	8,970	150	- 1.65%	37,794	332
14:26	8,945	175	- 1.92%	36,583	321
14:25	8,930	190	- 2.08%	36,549	321
14:24	8,940	180	- 1.97%	36,548	321
14:23	8,940	180	- 1.97%	36,487	320
14:21	8,940	180	- 1.97%	36,417	320
14:20	8,920	200	- 2.19%	36,321	319