시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,070	50	- 0.55%	40,680	358
14:40	9,050	70	- 0.77%	40,618	357
14:39	9,060	60	- 0.66%	40,574	357
14:38	9,060	60	- 0.66%	40,550	357
14:37	9,080	40	- 0.44%	40,499	356
14:36	9,030	90	- 0.99%	39,511	347
14:35	9,030	90	- 0.99%	39,305	346
14:34	9,040	80	- 0.88%	39,195	345
14:33	9,030	90	- 0.99%	39,150	344
14:32	9,030	90	- 0.99%	39,079	343