시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,010	110	- 1.21%	42,791	377
14:50	9,010	110	- 1.21%	42,768	377
14:49	9,000	120	- 1.32%	42,704	376
14:48	9,000	120	- 1.32%	42,666	376
14:47	9,040	80	- 0.88%	42,534	375
14:46	9,040	80	- 0.88%	42,470	374
14:45	9,030	90	- 0.99%	42,398	374
14:44	9,040	80	- 0.88%	42,227	372
14:43	9,040	80	- 0.88%	41,562	366
14:42	9,050	70	- 0.77%	40,716	358