시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,700	420	- 4.61%	3,233	29
09:09	8,720	400	- 4.39%	3,094	27
09:08	8,730	390	- 4.28%	3,029	27
09:06	8,760	360	- 3.95%	2,623	23
09:05	8,840	280	- 3.07%	2,417	21
09:04	8,840	280	- 3.07%	2,273	20
09:01	8,920	200	- 2.19%	1,265	11
09:00	8,950	170	- 1.86%	1,065	10