시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,820	300	- 3.29%	6,232	55
09:23	8,860	260	- 2.85%	6,195	55
09:20	8,860	260	- 2.85%	6,194	55
09:18	8,780	340	- 3.73%	5,498	48
09:16	8,740	380	- 4.17%	4,770	42
09:15	8,700	420	- 4.61%	4,656	41
09:14	8,670	450	- 4.93%	4,029	36
09:13	8,680	440	- 4.83%	3,898	34
09:12	8,710	410	- 4.50%	3,733	33
09:11	8,720	400	- 4.39%	3,405	30