시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,770	350	- 3.84%	8,116	71
09:38	8,770	350	- 3.84%	8,096	71
09:37	8,800	320	- 3.51%	7,595	67
09:36	8,840	280	- 3.07%	7,096	63
09:35	8,870	250	- 2.74%	7,093	62
09:34	8,840	280	- 3.07%	7,073	62
09:33	8,820	300	- 3.29%	7,063	62
09:32	8,880	240	- 2.63%	6,544	58
09:31	8,870	250	- 2.74%	6,444	57
09:26	8,870	250	- 2.74%	6,443	57