시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,790	330	- 3.62%	10,282	91
09:53	8,870	250	- 2.74%	10,199	90
09:52	8,800	320	- 3.51%	10,198	90
09:48	8,790	330	- 3.62%	10,188	90
09:45	8,860	260	- 2.85%	10,183	90
09:44	8,800	320	- 3.51%	10,118	89
09:43	8,770	350	- 3.84%	10,077	89
09:42	8,800	320	- 3.51%	8,270	73
09:41	8,800	320	- 3.51%	8,264	73
09:40	8,800	320	- 3.51%	8,240	73