시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,000	120	- 1.32%	44,373	391
15:00	9,000	120	- 1.32%	44,372	391
14:59	8,950	170	- 1.86%	43,350	382
14:58	8,980	140	- 1.54%	43,198	381
14:57	8,990	130	- 1.43%	43,164	380
14:56	8,980	140	- 1.54%	43,053	379
14:55	8,960	160	- 1.75%	43,000	379
14:54	8,990	130	- 1.43%	42,995	379
14:53	9,010	110	- 1.21%	42,889	378
14:52	9,010	110	- 1.21%	42,829	377