시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,870	250	- 2.74%	11,008	97
10:09	8,840	280	- 3.07%	10,889	96
10:08	8,870	250	- 2.74%	10,876	96
10:07	8,860	260	- 2.85%	10,750	95
10:05	8,850	270	- 2.96%	10,749	95
10:03	8,840	280	- 3.07%	10,667	94
10:02	8,840	280	- 3.07%	10,666	94
10:01	8,840	280	- 3.07%	10,663	94
10:00	8,790	330	- 3.62%	10,662	94
09:59	8,830	290	- 3.18%	10,286	91