시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,810	310	- 3.40%	12,470	110
10:30	8,820	300	- 3.29%	12,465	110
10:29	8,780	340	- 3.73%	12,293	108
10:23	8,770	350	- 3.84%	12,249	108
10:22	8,780	340	- 3.73%	12,133	107
10:20	8,800	320	- 3.51%	11,817	104
10:18	8,810	310	- 3.40%	11,496	101
10:16	8,870	250	- 2.74%	11,492	101
10:13	8,860	260	- 2.85%	11,205	99
10:12	8,790	330	- 3.62%	11,204	99