시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,730	390	- 4.28%	16,226	143
11:03	8,750	370	- 4.06%	16,085	142
10:58	8,820	300	- 3.29%	13,701	121
10:55	8,770	350	- 3.84%	13,700	121
10:52	8,770	350	- 3.84%	13,244	117
10:43	8,820	300	- 3.29%	12,977	114
10:41	8,780	340	- 3.73%	12,976	114
10:36	8,800	320	- 3.51%	12,952	114
10:35	8,800	320	- 3.51%	12,833	113
10:33	8,780	340	- 3.73%	12,832	113