시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,740	380	- 4.17%	25,583	224
11:23	8,720	400	- 4.39%	23,688	208
11:17	8,720	400	- 4.39%	23,597	207
11:16	8,730	390	- 4.28%	23,167	203
11:15	8,730	390	- 4.28%	23,164	203
11:12	8,720	400	- 4.39%	23,162	203
11:10	8,660	460	- 5.04%	23,079	202
11:09	8,670	450	- 4.93%	23,036	202
11:08	8,700	420	- 4.61%	16,906	149
11:06	8,710	410	- 4.50%	16,694	147