시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,770	350	- 3.84%	25,944	227
11:47	8,770	350	- 3.84%	25,942	227
11:42	8,770	350	- 3.84%	25,940	227
11:35	8,770	350	- 3.84%	25,817	226
11:34	8,760	360	- 3.95%	25,816	226
11:33	8,730	390	- 4.28%	25,810	226
11:29	8,720	400	- 4.39%	25,804	226
11:27	8,780	340	- 3.73%	25,801	226
11:26	8,780	340	- 3.73%	25,791	226
11:25	8,740	380	- 4.17%	25,688	225