시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,750	370	- 4.06%	27,000	237
12:18	8,770	350	- 3.84%	26,980	236
12:12	8,770	350	- 3.84%	26,977	236
12:11	8,700	420	- 4.61%	26,976	236
12:03	8,770	350	- 3.84%	26,972	236
12:02	8,680	440	- 4.83%	26,971	236
12:01	8,700	420	- 4.61%	26,935	236
12:00	8,720	400	- 4.39%	26,163	229
11:59	8,730	390	- 4.28%	26,062	228
11:49	8,770	350	- 3.84%	25,953	228