시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,750	370	- 4.06%	27,417	240
12:35	8,730	390	- 4.28%	27,378	240
12:34	8,750	370	- 4.06%	27,243	239
12:33	8,760	360	- 3.95%	27,204	238
12:32	8,770	350	- 3.84%	27,162	238
12:30	8,770	350	- 3.84%	27,156	238
12:28	8,760	360	- 3.95%	27,118	238
12:27	8,760	360	- 3.95%	27,102	238
12:24	8,760	360	- 3.95%	27,002	237
12:23	8,750	370	- 4.06%	27,001	237