시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,790	330	- 3.62%	29,127	255
12:54	8,790	330	- 3.62%	29,126	255
12:53	8,790	330	- 3.62%	29,065	255
12:52	8,770	350	- 3.84%	29,064	255
12:51	8,770	350	- 3.84%	28,778	252
12:50	8,760	360	- 3.95%	28,717	252
12:45	8,760	360	- 3.95%	28,398	249
12:41	8,760	360	- 3.95%	28,328	248
12:39	8,730	390	- 4.28%	28,327	248
12:38	8,720	400	- 4.39%	27,527	241