시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,800	320	- 3.51%	32,124	282
13:09	8,770	350	- 3.84%	32,065	281
13:08	8,770	350	- 3.84%	31,984	280
13:06	8,800	320	- 3.51%	30,425	267
13:05	8,800	320	- 3.51%	30,364	266
13:03	8,800	320	- 3.51%	30,314	266
13:02	8,800	320	- 3.51%	30,236	265
13:00	8,790	330	- 3.62%	29,369	257
12:59	8,780	340	- 3.73%	29,198	256
12:57	8,790	330	- 3.62%	29,188	256