시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,850	270	- 2.96%	33,083	290
13:26	8,870	250	- 2.74%	32,978	289
13:24	8,870	250	- 2.74%	32,964	289
13:23	8,860	260	- 2.85%	32,926	289
13:22	8,870	250	- 2.74%	32,874	288
13:21	8,840	280	- 3.07%	32,873	288
13:20	8,870	250	- 2.74%	32,872	288
13:19	8,860	260	- 2.85%	32,871	288
13:17	8,820	300	- 3.29%	32,870	288
13:15	8,810	310	- 3.40%	32,275	283