시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,020	100	- 1.10%	47,907	423
15:19	8,920	200	- 2.19%	47,829	422
15:15	9,010	110	- 1.21%	47,504	419
15:14	9,000	120	- 1.32%	46,931	414
15:11	9,000	120	- 1.32%	46,923	414
15:10	8,910	210	- 2.30%	45,258	399
15:09	8,900	220	- 2.41%	45,112	398
15:08	8,920	200	- 2.19%	44,920	396
15:05	8,940	180	- 1.97%	44,769	395
15:04	8,910	210	- 2.30%	44,768	395