시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,715	90	- 3.21%	159,891	433
13:12	2,715	90	- 3.21%	159,879	433
13:06	2,710	95	- 3.39%	158,730	430
13:05	2,695	110	- 3.92%	158,729	430
13:04	2,710	95	- 3.39%	155,000	420
13:03	2,710	95	- 3.39%	154,998	420
13:02	2,705	100	- 3.57%	154,839	420
13:01	2,705	100	- 3.57%	154,534	419
12:58	2,705	100	- 3.57%	154,520	419
12:57	2,705	100	- 3.57%	154,420	419