시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,725	80	- 2.85%	161,676	438
13:30	2,725	80	- 2.85%	161,675	438
13:28	2,725	80	- 2.85%	161,182	437
13:26	2,720	85	- 3.03%	161,082	437
13:24	2,730	75	- 2.67%	161,058	437
13:23	2,730	75	- 2.67%	160,996	436
13:21	2,725	80	- 2.85%	160,487	435
13:20	2,725	80	- 2.85%	160,476	435
13:17	2,715	90	- 3.21%	160,441	435
13:16	2,715	90	- 3.21%	160,391	435