시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,715	90	- 3.21%	163,700	444
13:49	2,715	90	- 3.21%	163,699	444
13:47	2,710	95	- 3.39%	163,698	444
13:45	2,710	95	- 3.39%	163,696	444
13:44	2,725	80	- 2.85%	163,345	443
13:43	2,725	80	- 2.85%	163,275	443
13:42	2,720	85	- 3.03%	163,230	442
13:41	2,725	80	- 2.85%	163,225	442
13:39	2,725	80	- 2.85%	163,224	442
13:38	2,725	80	- 2.85%	163,144	442