시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,700	105	- 3.74%	164,999	447
14:04	2,700	105	- 3.74%	164,899	447
14:03	2,705	100	- 3.57%	164,898	447
14:01	2,705	100	- 3.57%	164,897	447
14:00	2,705	100	- 3.57%	164,647	446
13:59	2,700	105	- 3.74%	164,622	446
13:58	2,705	100	- 3.57%	164,489	446
13:56	2,710	95	- 3.39%	164,410	446
13:53	2,710	95	- 3.39%	164,348	445
13:51	2,715	90	- 3.21%	163,710	444