시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,730	75	- 2.67%	174,248	472
14:22	2,735	70	- 2.50%	174,244	472
14:21	2,730	75	- 2.67%	174,239	472
14:16	2,725	80	- 2.85%	169,157	458
14:15	2,700	105	- 3.74%	168,702	457
14:14	2,705	100	- 3.57%	168,689	457
14:13	2,705	100	- 3.57%	168,412	456
14:12	2,695	110	- 3.92%	167,244	453
14:10	2,700	105	- 3.74%	167,238	453
14:07	2,705	100	- 3.57%	165,000	447