시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,730	75	- 2.67%	174,491	473
14:39	2,735	70	- 2.50%	174,391	473
14:38	2,725	80	- 2.85%	174,356	473
14:37	2,735	70	- 2.50%	174,331	473
14:36	2,735	70	- 2.50%	174,325	473
14:35	2,735	70	- 2.50%	174,322	473
14:34	2,735	70	- 2.50%	174,321	473
14:33	2,735	70	- 2.50%	174,319	473
14:29	2,735	70	- 2.50%	174,302	472
14:26	2,735	70	- 2.50%	174,295	472