시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,710	95	- 3.39%	179,657	487
14:51	2,720	85	- 3.03%	179,493	487
14:50	2,720	85	- 3.03%	179,092	485
14:48	2,700	105	- 3.74%	178,088	483
14:47	2,705	100	- 3.57%	178,087	483
14:46	2,705	100	- 3.57%	177,642	482
14:45	2,710	95	- 3.39%	175,606	476
14:44	2,730	75	- 2.67%	174,517	473
14:43	2,730	75	- 2.67%	174,511	473
14:41	2,730	75	- 2.67%	174,508	473