시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,695	110	- 3.92%	18,327	50
09:12	2,710	95	- 3.39%	17,046	46
09:11	2,715	90	- 3.21%	16,842	46
09:10	2,715	90	- 3.21%	16,334	44
09:09	2,710	95	- 3.39%	16,131	44
09:08	2,710	95	- 3.39%	15,687	42
09:07	2,700	105	- 3.74%	15,035	41
09:06	2,700	105	- 3.74%	13,115	35
09:05	2,720	85	- 3.03%	10,372	28
09:04	2,690	115	- 4.10%	9,436	26