시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,705	100	- 3.57%	29,774	81
09:22	2,735	70	- 2.50%	25,655	69
09:21	2,750	55	- 1.96%	25,208	68
09:20	2,720	85	- 3.03%	24,948	67
09:19	2,700	105	- 3.74%	24,215	65
09:18	2,685	120	- 4.28%	23,066	62
09:17	2,690	115	- 4.10%	22,795	62
09:16	2,695	110	- 3.92%	22,520	61
09:15	2,710	95	- 3.39%	19,621	53
09:14	2,690	115	- 4.10%	19,590	53