시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,730	75	- 2.67%	45,631	124
09:32	2,735	70	- 2.50%	45,486	123
09:31	2,705	100	- 3.57%	35,376	96
09:30	2,710	95	- 3.39%	34,843	94
09:29	2,720	85	- 3.03%	34,772	94
09:28	2,735	70	- 2.50%	34,373	93
09:27	2,730	75	- 2.67%	34,173	93
09:26	2,740	65	- 2.32%	33,778	91
09:25	2,750	55	- 1.96%	33,560	91
09:24	2,705	100	- 3.57%	30,531	83