시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,730	75	- 2.67%	51,303	139
09:42	2,715	90	- 3.21%	51,043	138
09:41	2,715	90	- 3.21%	50,877	138
09:40	2,720	85	- 3.03%	50,553	137
09:39	2,720	85	- 3.03%	49,073	133
09:38	2,730	75	- 2.67%	49,023	133
09:37	2,765	40	- 1.43%	48,916	133
09:36	2,765	40	- 1.43%	48,907	133
09:35	2,745	60	- 2.14%	48,856	133
09:34	2,730	75	- 2.67%	48,671	132