시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,765	40	- 1.43%	57,448	156
09:53	2,765	40	- 1.43%	57,438	156
09:52	2,760	45	- 1.60%	57,396	156
09:51	2,765	40	- 1.43%	56,841	154
09:49	2,735	70	- 2.50%	56,442	153
09:48	2,750	55	- 1.96%	56,219	153
09:47	2,750	55	- 1.96%	55,206	150
09:46	2,750	55	- 1.96%	55,106	150
09:45	2,745	60	- 2.14%	55,093	150
09:44	2,740	65	- 2.32%	54,046	147