시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,750	55	- 1.96%	67,743	184
10:03	2,750	55	- 1.96%	67,707	184
10:02	2,725	80	- 2.85%	65,594	178
10:01	2,680	125	- 4.46%	65,411	178
10:00	2,730	75	- 2.67%	64,912	176
09:59	2,715	90	- 3.21%	64,821	176
09:58	2,700	105	- 3.74%	64,333	175
09:57	2,725	80	- 2.85%	61,369	167
09:56	2,750	55	- 1.96%	60,590	165
09:55	2,750	55	- 1.96%	58,273	158