시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,730	75	- 2.67%	87,114	237
10:18	2,735	70	- 2.50%	87,112	237
10:17	2,735	70	- 2.50%	87,107	237
10:15	2,735	70	- 2.50%	87,096	236
10:13	2,745	60	- 2.14%	87,095	236
10:11	2,725	80	- 2.85%	87,093	236
10:10	2,710	95	- 3.39%	69,252	188
10:08	2,715	90	- 3.21%	69,082	188
10:07	2,720	85	- 3.03%	69,018	188
10:05	2,750	55	- 1.96%	67,784	184