시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,720	85	- 3.03%	94,533	257
10:31	2,720	85	- 3.03%	94,469	257
10:30	2,710	95	- 3.39%	93,415	254
10:29	2,710	95	- 3.39%	93,365	254
10:28	2,695	110	- 3.92%	93,364	254
10:26	2,695	110	- 3.92%	92,794	252
10:25	2,700	105	- 3.74%	92,459	251
10:23	2,710	95	- 3.39%	92,174	250
10:21	2,720	85	- 3.03%	92,032	250
10:20	2,725	80	- 2.85%	91,990	250