시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,700	105	- 3.74%	182,755	495
15:06	2,705	100	- 3.57%	182,055	493
15:05	2,710	95	- 3.39%	182,046	493
15:04	2,710	95	- 3.39%	182,036	493
15:03	2,710	95	- 3.39%	182,021	493
15:02	2,710	95	- 3.39%	181,373	492
15:00	2,705	100	- 3.57%	181,372	492
14:57	2,710	95	- 3.39%	180,774	490
14:56	2,705	100	- 3.57%	179,900	488
14:55	2,705	100	- 3.57%	179,858	488