시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,710	95	- 3.39%	97,384	264
10:41	2,715	90	- 3.21%	97,123	264
10:40	2,715	90	- 3.21%	96,053	261
10:39	2,715	90	- 3.21%	96,016	261
10:38	2,715	90	- 3.21%	95,893	260
10:37	2,715	90	- 3.21%	95,792	260
10:36	2,715	90	- 3.21%	95,728	260
10:35	2,715	90	- 3.21%	95,716	260
10:34	2,715	90	- 3.21%	94,791	257
10:33	2,735	70	- 2.50%	94,534	257