시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,705	100	- 3.57%	103,078	280
10:59	2,710	95	- 3.39%	103,049	280
10:58	2,715	90	- 3.21%	97,945	266
10:56	2,720	85	- 3.03%	97,870	266
10:54	2,725	80	- 2.85%	97,867	266
10:53	2,725	80	- 2.85%	97,817	266
10:52	2,725	80	- 2.85%	97,807	266
10:51	2,710	95	- 3.39%	97,802	266
10:50	2,720	85	- 3.03%	97,756	265
10:44	2,710	95	- 3.39%	97,394	264