시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,700	105	- 3.74%	105,752	287
11:15	2,695	110	- 3.92%	104,189	283
11:14	2,700	105	- 3.74%	103,537	281
11:12	2,710	95	- 3.39%	103,283	280
11:11	2,705	100	- 3.57%	103,233	280
11:08	2,705	100	- 3.57%	103,213	280
11:07	2,710	95	- 3.39%	103,187	280
11:05	2,710	95	- 3.39%	103,184	280
11:04	2,705	100	- 3.57%	103,183	280
11:03	2,705	100	- 3.57%	103,081	280