시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,735	70	- 2.50%	127,225	345
11:27	2,735	70	- 2.50%	127,125	345
11:26	2,735	70	- 2.50%	127,115	345
11:25	2,735	70	- 2.50%	127,058	345
11:24	2,735	70	- 2.50%	127,036	345
11:22	2,735	70	- 2.50%	126,936	344
11:21	2,735	70	- 2.50%	126,923	344
11:20	2,720	85	- 3.03%	126,917	344
11:19	2,715	90	- 3.21%	125,926	342
11:17	2,715	90	- 3.21%	125,913	342