시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,710	95	- 3.39%	131,544	357
11:40	2,700	105	- 3.74%	131,543	357
11:39	2,705	100	- 3.57%	131,404	356
11:38	2,705	100	- 3.57%	131,298	356
11:37	2,700	105	- 3.74%	131,283	356
11:36	2,705	100	- 3.57%	131,255	356
11:33	2,705	100	- 3.57%	131,235	356
11:32	2,705	100	- 3.57%	130,897	355
11:31	2,740	65	- 2.32%	128,481	349
11:30	2,740	65	- 2.32%	128,476	349