시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,700	105	- 3.74%	142,271	386
11:58	2,685	120	- 4.28%	139,711	379
11:57	2,685	120	- 4.28%	139,699	379
11:55	2,710	95	- 3.39%	133,484	362
11:54	2,710	95	- 3.39%	133,474	362
11:49	2,710	95	- 3.39%	133,374	362
11:48	2,690	115	- 4.10%	133,367	362
11:46	2,690	115	- 4.10%	133,364	362
11:45	2,690	115	- 4.10%	131,883	358
11:44	2,690	115	- 4.10%	131,877	358