시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,700	105	- 3.74%	146,699	398
12:25	2,715	90	- 3.21%	146,697	398
12:24	2,710	95	- 3.39%	146,696	398
12:23	2,705	100	- 3.57%	146,595	397
12:22	2,705	100	- 3.57%	146,388	397
12:21	2,705	100	- 3.57%	145,470	394
12:20	2,710	95	- 3.39%	145,270	394
12:18	2,705	100	- 3.57%	145,255	394
12:17	2,700	105	- 3.74%	143,224	388
12:13	2,695	110	- 3.92%	143,214	388